Italia markets close in 3 hours 20 minutes
FTSE MIB
33.549,37 +329,06 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2040.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 78 | 96 | 2024-06-20 | 17.00 | 0.00 | - | 8 | 81 |
| 4.98 | 0.00 | - | 96 | 1,529 | 2024-06-21 | 17.80 | 0.00 | - | 18 | 1,262 |
| 10.32 | 0.00 | - | 10 | 50 | 2024-06-24 | 27.76 | 0.00 | - | 1 | 4 |
| 8.33 | 0.00 | - | 3 | 7 | 2024-06-25 | - | - | - | - | - |
| 22.50 | 0.00 | - | 2 | 3 | 2024-06-26 | 20.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-27 | 27.11 | 0.00 | - | 7 | 5 |
| 17.90 | 0.00 | - | 5 | 287 | 2024-06-28 | 28.72 | 0.00 | - | 6 | 139 |
| - | - | - | - | - | 2024-07-01 | 31.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-03 | 29.20 | 0.00 | - | 2 | 2 |
| 25.32 | 0.00 | - | 2 | 34 | 2024-07-05 | 31.89 | 0.00 | - | 56 | 83 |
| 30.25 | 0.00 | - | 1 | 24 | 2024-07-12 | 45.37 | 0.00 | - | 4 | 124 |
| 38.10 | 0.00 | - | 230 | 286 | 2024-07-19 | 44.58 | 0.00 | - | 88 | 1,167 |
| - | - | - | - | - | 2024-07-26 | 35.46 | 0.00 | - | 12 | 13 |
| 39.85 | 0.00 | - | 1 | 11 | 2024-07-31 | 54.91 | 0.00 | - | 5 | 500 |
| 41.62 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 62.11 | 0.00 | - | 30 | 140 | 2024-08-16 | 61.80 | 0.00 | - | 90 | 327 |
| 84.00 | 0.00 | - | 12 | 0 | 2024-08-30 | 60.01 | 0.00 | - | 1 | 7 |
| 77.00 | 0.00 | - | 51 | 563 | 2024-09-20 | 73.00 | 0.00 | - | 50 | 652 |
| 89.73 | 0.00 | - | 1 | 8 | 2024-09-30 | 57.35 | 0.00 | - | 1 | 1 |
| 130.73 | 0.00 | - | 25 | 23 | 2024-10-31 | - | - | - | - | - |
| 138.33 | 0.00 | - | 1 | 1 | 2024-12-31 | 78.60 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-03-21 | 93.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.